銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.68	182.57	182.68	-0.06	-0.03 %	168,298	22:07:27
AMD	Advanced Micro Devices	153.56	153.50	153.60	-0.06	-0.04 %	188,616	22:07:25
AMZN	Amazon.com	188.69	188.69	188.73	0.69	0.37 %	154,217	22:07:08
AXP	American Express	236.33	0.00	0.00	0.09	0.04 %	1,171	22:03:22
BA	Boeing	179.98	0.00	0.00	-0.37	-0.21 %	39,117	22:07:08
BABA	Alibaba	79.54	0.00	0.00	1.08	1.38 %	281,196	22:07:27
BAC	Bank of America	37.68	0.00	0.00	-0.03	-0.08 %	36,219	22:06:35
COIN	Coinbase Global	211.24	211.20	211.44	0.04	0.02 %	183,965	22:07:08
CRM	Salesforce	271.55	0.00	0.00	-7.42	-2.66 %	259,424	22:07:07
DIS	Walt Disney	105.45	0.00	0.00	0.01	0.01 %	56,430	22:07:00
DOW	Dow	58.6874	0.00	0.00	0.0474	0.08 %	19,196	22:06:59
GOOGL	Alphabet	169.70	169.63	169.75	0.32	0.19 %	111,511	22:07:19
GS	Goldman Sachs	446.22	0.00	0.00	-0.73	-0.16 %	1,498	22:07:00
HD	Home Depot	338.76	0.00	0.00	-0.07	-0.02 %	2,204	22:00:37
IBM	International Business M...	167.85	0.00	0.00	-2.05	-1.21 %	16,780	22:06:37
INTC	Intel	30.06	30.04	30.05	0.06	0.20 %	1,797,729	22:07:04
IWM	iShares Russell 2000	204.28	0.00	0.00	0.50	0.25 %	414,645	22:07:18
JNJ	Johnson and Johnson	148.95	0.00	0.00	0.00	0.00 %	6,547	21:48:47
JPM	JP Morgan Chase	195.7463	0.00	0.00	0.0963	0.05 %	12,814	22:06:45
KO	Coca Cola	62.76	0.00	0.00	-0.09	-0.14 %	557,031	22:07:10
MCD	McDonalds	268.49	0.00	0.00	0.00	0.00 %	41,385	21:53:13
META	Meta Platforms	474.00	473.50	474.00	1.40	0.30 %	78,474	22:07:19
MRK	Merck	128.907	0.00	0.00	-0.643	-0.50 %	179,152	22:07:10
MSFT	Microsoft	410.80	410.76	410.83	0.26	0.06 %	1,786,032	22:07:07
MU	Micron Technology	119.931	119.85	120.00	0.611	0.51 %	65,959	22:07:18
NKE	Nike	93.7497	0.00	0.00	0.1597	0.17 %	551,341	22:05:46
ORCL	Oracle	117.52	0.00	0.00	0.13	0.11 %	167,930	22:01:43
PYPL	PayPal	63.85	63.80	63.87	0.04	0.06 %	69,548	22:07:16
QCOM	QUALCOMM	183.0751	182.54	183.00	2.53	1.40 %	70,691	22:05:43
QQQ	Invesco QQQ Trust Series 1	440.75	440.71	440.72	0.69	0.16 %	387,943	22:07:20
SOXL	Direxion Daily Semicondu...	40.8303	0.00	0.00	0.4203	1.04 %	2,844,219	22:07:18
SPY	SPDR S&P 500	517.61	0.00	0.00	0.42	0.08 %	653,381	22:07:26
TRV	The Travelers Companies	217.34	0.00	0.00	0.00	0.00 %	1	20:00:06
TSLA	Tesla	175.39	175.38	175.42	0.67	0.38 %	1,268,599	22:07:19
V	Visa	277.31	0.00	0.00	0.12	0.04 %	1,650	22:04:26
VZ	Verizon Communications	39.53	0.00	0.00	0.05	0.13 %	13,589	22:06:38
WBA	Walgreens Boots Alliance	17.30	17.28	17.30	0.07	0.41 %	15,026	22:05:07
XOM	Exxon Mobil	116.30	0.00	0.00	0.15	0.13 %	16,804	22:05:13